Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 161.92 163.1 161.18 161.18 900.00
17 Jul, 2024 157.68 162.35 157.68 161.98 1542.00
16 Jul, 2024 150.99 161.45 150.99 161.45 5400.00
15 Jul, 2024 150.39 150.39 150.39 150.39 5538.00
12 Jul, 2024 148.08 150.39 148.03 150.39 617.00
11 Jul, 2024 149.5 149.5 149.5 149.5 100.00
10 Jul, 2024 154.3 154.3 148.06 149.5 2900.00
09 Jul, 2024 151.99 155.01 147.06 149.99 3800.00
08 Jul, 2024 153.68 153.68 149.06 151.72 5732.00
05 Jul, 2024 151.98 154.0 149.98 153.68 808.00