Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 141.09 143.26 141.06 143.06 700.00
06 May, 2024 141.0 144.24 141.0 144.24 1505.00
03 May, 2024 142.02 143.06 141.0 141.82 3900.00
02 May, 2024 145.94 145.94 144.37 144.64 909.00
01 May, 2024 143.03 147.58 142.0 145.82 2806.00
30 Apr, 2024 143.5 144.02 143.0 144.02 1000.00
29 Apr, 2024 143.05 143.19 140.87 143.13 3519.00
26 Apr, 2024 145.79 145.79 143.0 143.0 1800.00
25 Apr, 2024 143.03 143.82 143.0 143.82 1300.00
24 Apr, 2024 144.01 145.95 144.0 144.68 2000.00