Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.02 | 8.04 | 7.6 | 7.79 | 153.1 Thousand |
| 21 Nov, 2023 | 8.23 | 8.33 | 7.86 | 7.97 | 119.4 Thousand |
| 20 Nov, 2023 | 8.06 | 8.62 | 7.83 | 8.21 | 444.1 Thousand |
| 17 Nov, 2023 | 7.5 | 7.75 | 7.33 | 7.66 | 147.3 Thousand |
| 16 Nov, 2023 | 8.1 | 8.19 | 7.46 | 7.47 | 233.9 Thousand |
| 15 Nov, 2023 | 7.97 | 8.38 | 7.96 | 8.13 | 263 Thousand |
| 14 Nov, 2023 | 7.85 | 8.17 | 7.76 | 8.0 | 160.8 Thousand |
| 13 Nov, 2023 | 7.88 | 8.11 | 7.6 | 7.8 | 123.2 Thousand |
| 10 Nov, 2023 | 8.06 | 8.06 | 7.72 | 7.95 | 135.1 Thousand |
| 09 Nov, 2023 | 8.37 | 8.68 | 8.03 | 8.04 | 213.6 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC