Lithium Americas (Argentina) Corp. (LAAC.TO)

CAD 3.91

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.32 10.32 9.38 9.59 647 Thousand
10 Oct, 2023 10.35 10.6 10.0 10.41 682.4 Thousand
06 Oct, 2023 8.25 9.1 8.23 9.02 1.1 Million
05 Oct, 2023 7.8 8.54 7.7 8.43 1.06 Million
04 Oct, 2023 9.65 9.8 7.8 8.46 99.8 Thousand
03 Oct, 2023 8.72 8.95 8.7 8.93 959.07 Thousand
02 Oct, 2023 9.17 9.17 8.6 8.83 1.64 Million
29 Sep, 2023 9.46 10.21 9.21 9.29 2.62 Million
28 Sep, 2023 8.86 9.37 8.81 9.32 1 Million
27 Sep, 2023 9.42 9.42 8.78 8.86 1.44 Million