Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.58 | 3.77 | 3.57 | 3.75 | 145.56 Thousand |
| 14 Feb, 2025 | 3.78 | 3.79 | 3.53 | 3.63 | 112.95 Thousand |
| 13 Feb, 2025 | 3.62 | 3.7 | 3.6 | 3.7 | 90.73 Thousand |
| 12 Feb, 2025 | 3.37 | 3.72 | 3.36 | 3.61 | 147.76 Thousand |
| 11 Feb, 2025 | 3.57 | 3.57 | 3.36 | 3.4 | 143.23 Thousand |
| 10 Feb, 2025 | 3.64 | 3.64 | 3.55 | 3.61 | 57.82 Thousand |
| 07 Feb, 2025 | 3.63 | 3.64 | 3.53 | 3.57 | 85.61 Thousand |
| 06 Feb, 2025 | 3.73 | 3.79 | 3.57 | 3.63 | 83.59 Thousand |
| 05 Feb, 2025 | 3.61 | 3.79 | 3.61 | 3.7 | 310.96 Thousand |
| 04 Feb, 2025 | 3.6 | 3.76 | 3.54 | 3.68 | 105.15 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC