Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.65 | 3.67 | 3.53 | 3.57 | 152.49 Thousand |
| 31 Jan, 2025 | 3.86 | 3.96 | 3.68 | 3.76 | 139.35 Thousand |
| 30 Jan, 2025 | 3.78 | 3.9 | 3.74 | 3.85 | 96.04 Thousand |
| 29 Jan, 2025 | 3.75 | 3.96 | 3.63 | 3.8 | 100.38 Thousand |
| 28 Jan, 2025 | 3.95 | 3.95 | 3.71 | 3.94 | 71.98 Thousand |
| 27 Jan, 2025 | 3.77 | 3.98 | 3.76 | 3.92 | 37.06 Thousand |
| 24 Jan, 2025 | 3.99 | 4.13 | 3.88 | 3.91 | 185.25 Thousand |
| 23 Jan, 2025 | 3.91 | 4.07 | 3.91 | 4.0 | 168.5 Thousand |
| 22 Jan, 2025 | 4.1 | 4.14 | 3.92 | 3.92 | 285.23 Thousand |
| 21 Jan, 2025 | 4.34 | 4.34 | 4.06 | 4.1 | 204.9 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC