Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.3 | 4.32 | 4.24 | 4.3 | 37.92 Thousand |
| 17 Jan, 2025 | 4.33 | 4.44 | 4.29 | 4.34 | 149.4 Thousand |
| 16 Jan, 2025 | 4.25 | 4.36 | 4.24 | 4.28 | 113.93 Thousand |
| 15 Jan, 2025 | 4.28 | 4.35 | 4.24 | 4.24 | 119.3 Thousand |
| 14 Jan, 2025 | 4.13 | 4.25 | 4.1 | 4.23 | 188.73 Thousand |
| 13 Jan, 2025 | 4.13 | 4.13 | 4.01 | 4.09 | 158 Thousand |
| 10 Jan, 2025 | 4.22 | 4.22 | 4.06 | 4.13 | 155.33 Thousand |
| 09 Jan, 2025 | 4.31 | 4.35 | 4.21 | 4.22 | 59.7 Thousand |
| 08 Jan, 2025 | 4.33 | 4.37 | 4.18 | 4.31 | 189.6 Thousand |
| 07 Jan, 2025 | 4.5 | 4.58 | 4.36 | 4.4 | 273.14 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC