Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.18 | 4.5 | 4.18 | 4.45 | 264 Thousand |
| 03 Jan, 2025 | 4.07 | 4.15 | 4.02 | 4.15 | 162.1 Thousand |
| 02 Jan, 2025 | 3.81 | 4.14 | 3.81 | 4.03 | 261.6 Thousand |
| 31 Dec, 2024 | 3.87 | 3.89 | 3.73 | 3.78 | 184.81 Thousand |
| 30 Dec, 2024 | 3.98 | 3.98 | 3.86 | 3.87 | 141.2 Thousand |
| 27 Dec, 2024 | 3.99 | 4.15 | 3.99 | 4.07 | 183.1 Thousand |
| 24 Dec, 2024 | 3.88 | 4.05 | 3.87 | 4.01 | 153.4 Thousand |
| 23 Dec, 2024 | 3.89 | 3.99 | 3.83 | 3.84 | 172.7 Thousand |
| 20 Dec, 2024 | 3.88 | 4.01 | 3.88 | 3.9 | 210.6 Thousand |
| 19 Dec, 2024 | 3.96 | 4.05 | 3.91 | 3.94 | 171.8 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC