Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.7 | 4.72 | 4.28 | 4.37 | 412.5 Thousand |
| 03 Dec, 2024 | 4.61 | 4.75 | 4.6 | 4.7 | 230.2 Thousand |
| 02 Dec, 2024 | 4.82 | 4.87 | 4.6 | 4.68 | 163.7 Thousand |
| 29 Nov, 2024 | 4.82 | 4.87 | 4.7 | 4.79 | 260.24 Thousand |
| 28 Nov, 2024 | 4.57 | 4.75 | 4.57 | 4.71 | 76 Thousand |
| 27 Nov, 2024 | 4.58 | 4.76 | 4.58 | 4.64 | 184.33 Thousand |
| 26 Nov, 2024 | 4.76 | 4.8 | 4.54 | 4.58 | 242.11 Thousand |
| 25 Nov, 2024 | 4.69 | 4.87 | 4.52 | 4.87 | 509.7 Thousand |
| 22 Nov, 2024 | 4.63 | 4.69 | 4.53 | 4.69 | 241.51 Thousand |
| 21 Nov, 2024 | 4.43 | 4.74 | 4.43 | 4.74 | 344.6 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC