Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.68 | 4.7 | 4.24 | 4.67 | 600.2 Thousand |
| 05 Nov, 2024 | 4.85 | 4.91 | 4.76 | 4.87 | 209.24 Thousand |
| 04 Nov, 2024 | 4.92 | 5.0 | 4.79 | 4.82 | 335.4 Thousand |
| 01 Nov, 2024 | 4.9 | 5.14 | 4.9 | 5.06 | 245 Thousand |
| 31 Oct, 2024 | 4.94 | 4.96 | 4.72 | 4.84 | 527.4 Thousand |
| 30 Oct, 2024 | 5.2 | 5.23 | 4.88 | 4.99 | 288.5 Thousand |
| 29 Oct, 2024 | 5.15 | 5.5 | 5.11 | 5.26 | 359.9 Thousand |
| 28 Oct, 2024 | 4.85 | 5.16 | 4.85 | 5.13 | 538.7 Thousand |
| 25 Oct, 2024 | 5.06 | 5.07 | 4.78 | 4.83 | 478.9 Thousand |
| 24 Oct, 2024 | 4.88 | 5.13 | 4.87 | 5.04 | 465 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC