Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.7 | 4.7 | 4.43 | 4.58 | 558.8 Thousand |
| 07 Oct, 2024 | 4.53 | 4.85 | 4.48 | 4.78 | 559.81 Thousand |
| 04 Oct, 2024 | 4.28 | 4.45 | 4.27 | 4.38 | 228.7 Thousand |
| 03 Oct, 2024 | 4.28 | 4.29 | 4.1 | 4.19 | 153.52 Thousand |
| 02 Oct, 2024 | 4.3 | 4.4 | 4.23 | 4.35 | 230.4 Thousand |
| 01 Oct, 2024 | 4.44 | 4.5 | 4.3 | 4.36 | 192.9 Thousand |
| 30 Sep, 2024 | 4.31 | 4.49 | 4.31 | 4.43 | 314.9 Thousand |
| 27 Sep, 2024 | 4.42 | 4.66 | 4.34 | 4.39 | 386.44 Thousand |
| 26 Sep, 2024 | 3.97 | 4.44 | 3.97 | 4.4 | 296.6 Thousand |
| 25 Sep, 2024 | 3.83 | 3.94 | 3.8 | 3.91 | 224.4 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC