Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.9 | 2.94 | 2.83 | 2.91 | 244 Thousand |
| 09 Sep, 2024 | 3.1 | 3.14 | 2.93 | 2.95 | 287 Thousand |
| 06 Sep, 2024 | 3.28 | 3.31 | 3.12 | 3.12 | 186 Thousand |
| 05 Sep, 2024 | 3.25 | 3.39 | 3.25 | 3.32 | 180 Thousand |
| 04 Sep, 2024 | 3.31 | 3.39 | 3.22 | 3.26 | 121.33 Thousand |
| 03 Sep, 2024 | 3.45 | 3.45 | 3.21 | 3.31 | 367.1 Thousand |
| 30 Aug, 2024 | 3.55 | 3.65 | 3.52 | 3.55 | 351.2 Thousand |
| 29 Aug, 2024 | 3.41 | 3.66 | 3.41 | 3.59 | 148.1 Thousand |
| 28 Aug, 2024 | 3.45 | 3.51 | 3.38 | 3.42 | 296.7 Thousand |
| 27 Aug, 2024 | 3.76 | 3.76 | 3.49 | 3.5 | 276.23 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC