Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.31 | 3.4 | 3.19 | 3.26 | 300.4 Thousand |
| 09 Aug, 2024 | 3.46 | 3.5 | 3.29 | 3.33 | 162.61 Thousand |
| 08 Aug, 2024 | 3.12 | 3.43 | 3.11 | 3.42 | 387.8 Thousand |
| 07 Aug, 2024 | 3.34 | 3.36 | 3.13 | 3.14 | 197.5 Thousand |
| 06 Aug, 2024 | 3.34 | 3.5 | 3.28 | 3.31 | 340.41 Thousand |
| 02 Aug, 2024 | 3.75 | 3.75 | 3.58 | 3.61 | 224.3 Thousand |
| 01 Aug, 2024 | 4.12 | 4.15 | 3.75 | 3.75 | 281.4 Thousand |
| 31 Jul, 2024 | 4.1 | 4.29 | 4.1 | 4.17 | 1.5 Million |
| 30 Jul, 2024 | 4.15 | 4.2 | 4.07 | 4.08 | 299.5 Thousand |
| 29 Jul, 2024 | 4.3 | 4.32 | 3.99 | 4.22 | 248.91 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC