Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.45 | 4.48 | 4.3 | 4.4 | 157.38 Thousand |
| 11 Jul, 2024 | 4.12 | 4.43 | 4.12 | 4.4 | 160.88 Thousand |
| 10 Jul, 2024 | 3.96 | 4.2 | 3.96 | 4.06 | 129.63 Thousand |
| 09 Jul, 2024 | 4.13 | 4.19 | 3.95 | 3.95 | 143.27 Thousand |
| 08 Jul, 2024 | 4.29 | 4.3 | 4.12 | 4.16 | 113.38 Thousand |
| 05 Jul, 2024 | 4.43 | 4.43 | 4.25 | 4.25 | 140.4 Thousand |
| 04 Jul, 2024 | 4.32 | 4.44 | 4.23 | 4.41 | 23.97 Thousand |
| 03 Jul, 2024 | 4.25 | 4.45 | 4.25 | 4.32 | 213.72 Thousand |
| 02 Jul, 2024 | 4.36 | 4.36 | 4.12 | 4.23 | 197.59 Thousand |
| 28 Jun, 2024 | 4.52 | 4.55 | 4.34 | 4.36 | 124.77 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC