Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.56 | 5.63 | 5.46 | 5.5 | 111.93 Thousand |
| 12 Jun, 2024 | 5.45 | 5.71 | 5.45 | 5.59 | 183.97 Thousand |
| 11 Jun, 2024 | 5.54 | 5.56 | 5.32 | 5.32 | 100.68 Thousand |
| 10 Jun, 2024 | 5.59 | 5.65 | 5.5 | 5.64 | 118.03 Thousand |
| 07 Jun, 2024 | 5.56 | 5.67 | 5.54 | 5.62 | 108.34 Thousand |
| 06 Jun, 2024 | 5.57 | 5.74 | 5.55 | 5.67 | 92.89 Thousand |
| 05 Jun, 2024 | 5.8 | 5.83 | 5.54 | 5.6 | 135.98 Thousand |
| 04 Jun, 2024 | 6.06 | 6.11 | 5.81 | 5.81 | 100.89 Thousand |
| 03 Jun, 2024 | 6.08 | 6.23 | 6.01 | 6.22 | 203.74 Thousand |
| 31 May, 2024 | 6.15 | 6.28 | 6.04 | 6.21 | 674.84 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC