Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.97 | 6.18 | 5.96 | 6.12 | 137.36 Thousand |
| 29 May, 2024 | 6.2 | 6.2 | 5.77 | 6.01 | 251.85 Thousand |
| 28 May, 2024 | 6.48 | 6.54 | 6.25 | 6.31 | 145.59 Thousand |
| 27 May, 2024 | 6.35 | 6.54 | 6.3 | 6.54 | 46.81 Thousand |
| 24 May, 2024 | 6.51 | 6.55 | 6.42 | 6.47 | 87.63 Thousand |
| 23 May, 2024 | 6.62 | 6.67 | 6.38 | 6.42 | 138.91 Thousand |
| 22 May, 2024 | 6.8 | 6.87 | 6.61 | 6.65 | 120.74 Thousand |
| 21 May, 2024 | 6.78 | 6.93 | 6.75 | 6.83 | 163.75 Thousand |
| 17 May, 2024 | 6.68 | 6.9 | 6.58 | 6.88 | 161.9 Thousand |
| 16 May, 2024 | 6.46 | 6.67 | 6.4 | 6.66 | 181.93 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC