Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.03 | 7.14 | 6.83 | 7.05 | 119.96 Thousand |
| 30 Apr, 2024 | 7.23 | 7.23 | 6.95 | 7.06 | 297.27 Thousand |
| 29 Apr, 2024 | 7.2 | 7.37 | 7.15 | 7.37 | 236.42 Thousand |
| 26 Apr, 2024 | 6.67 | 7.25 | 6.67 | 7.18 | 327.7 Thousand |
| 25 Apr, 2024 | 6.62 | 6.73 | 6.58 | 6.66 | 128.96 Thousand |
| 24 Apr, 2024 | 6.88 | 6.91 | 6.58 | 6.68 | 126.55 Thousand |
| 23 Apr, 2024 | 6.62 | 6.92 | 6.52 | 6.9 | 185.62 Thousand |
| 22 Apr, 2024 | 6.83 | 6.83 | 6.56 | 6.67 | 172.28 Thousand |
| 19 Apr, 2024 | 6.56 | 6.88 | 6.5 | 6.84 | 194.99 Thousand |
| 18 Apr, 2024 | 6.89 | 6.89 | 6.6 | 6.6 | 294.48 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC