Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.55 | 7.69 | 7.47 | 7.64 | 192.18 Thousand |
| 02 Apr, 2024 | 7.53 | 7.63 | 7.37 | 7.57 | 164.56 Thousand |
| 01 Apr, 2024 | 7.3 | 7.7 | 7.29 | 7.63 | 216.93 Thousand |
| 28 Mar, 2024 | 6.96 | 7.33 | 6.87 | 7.29 | 429.65 Thousand |
| 27 Mar, 2024 | 6.6 | 6.98 | 6.55 | 6.98 | 203.95 Thousand |
| 26 Mar, 2024 | 6.81 | 6.82 | 6.52 | 6.62 | 203.36 Thousand |
| 25 Mar, 2024 | 6.75 | 7.15 | 6.65 | 6.75 | 306.05 Thousand |
| 22 Mar, 2024 | 7.2 | 7.85 | 6.77 | 6.8 | 659.09 Thousand |
| 21 Mar, 2024 | 6.97 | 7.28 | 6.92 | 6.95 | 319.19 Thousand |
| 20 Mar, 2024 | 6.7 | 6.88 | 6.53 | 6.86 | 177.75 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC