Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.0 | 7.23 | 6.95 | 7.03 | 196.86 Thousand |
| 16 Apr, 2024 | 7.08 | 7.08 | 6.89 | 6.98 | 145.73 Thousand |
| 15 Apr, 2024 | 7.21 | 7.29 | 7.04 | 7.13 | 175.58 Thousand |
| 12 Apr, 2024 | 7.6 | 7.83 | 7.08 | 7.12 | 269.49 Thousand |
| 11 Apr, 2024 | 7.68 | 7.75 | 7.41 | 7.62 | 132.95 Thousand |
| 10 Apr, 2024 | 7.24 | 7.6 | 7.14 | 7.6 | 195.85 Thousand |
| 09 Apr, 2024 | 7.27 | 7.48 | 7.26 | 7.39 | 197.71 Thousand |
| 08 Apr, 2024 | 7.22 | 7.27 | 7.11 | 7.17 | 113.38 Thousand |
| 05 Apr, 2024 | 7.15 | 7.22 | 7.01 | 7.15 | 182.23 Thousand |
| 04 Apr, 2024 | 7.6 | 7.7 | 7.12 | 7.12 | 244.89 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC