Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.3 | 6.83 | 6.3 | 6.81 | 287.41 Thousand |
| 18 Mar, 2024 | 6.72 | 6.8 | 6.28 | 6.39 | 248.01 Thousand |
| 15 Mar, 2024 | 6.8 | 6.95 | 6.71 | 6.79 | 2.87 Million |
| 14 Mar, 2024 | 6.95 | 7.11 | 6.66 | 6.83 | 269.28 Thousand |
| 13 Mar, 2024 | 6.72 | 6.92 | 6.72 | 6.86 | 233.72 Thousand |
| 12 Mar, 2024 | 6.89 | 6.89 | 6.66 | 6.73 | 194.39 Thousand |
| 11 Mar, 2024 | 6.69 | 6.97 | 6.69 | 6.87 | 178.88 Thousand |
| 08 Mar, 2024 | 6.95 | 7.15 | 6.65 | 6.76 | 218.48 Thousand |
| 07 Mar, 2024 | 7.18 | 7.3 | 6.84 | 6.85 | 294.68 Thousand |
| 06 Mar, 2024 | 6.64 | 7.21 | 6.64 | 7.17 | 352.21 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC