Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.14 | 4.35 | 4.09 | 4.28 | 236.9 Thousand |
| 25 Jul, 2024 | 4.05 | 4.26 | 4.0 | 4.14 | 193.1 Thousand |
| 24 Jul, 2024 | 4.13 | 4.27 | 4.08 | 4.1 | 185.4 Thousand |
| 23 Jul, 2024 | 4.17 | 4.22 | 4.06 | 4.16 | 196.62 Thousand |
| 22 Jul, 2024 | 4.32 | 4.33 | 4.16 | 4.25 | 216.83 Thousand |
| 19 Jul, 2024 | 4.25 | 4.35 | 4.19 | 4.31 | 171.37 Thousand |
| 18 Jul, 2024 | 4.51 | 4.53 | 4.26 | 4.37 | 270.48 Thousand |
| 17 Jul, 2024 | 4.61 | 4.68 | 4.37 | 4.56 | 237.06 Thousand |
| 16 Jul, 2024 | 4.34 | 4.75 | 4.28 | 4.68 | 203.72 Thousand |
| 15 Jul, 2024 | 4.42 | 4.42 | 4.29 | 4.29 | 113.77 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC