Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.82 | 3.82 | 3.64 | 3.73 | 184.01 Thousand |
| 23 Aug, 2024 | 3.69 | 3.83 | 3.67 | 3.76 | 181.1 Thousand |
| 22 Aug, 2024 | 3.77 | 3.79 | 3.68 | 3.68 | 199.02 Thousand |
| 21 Aug, 2024 | 3.53 | 3.88 | 3.53 | 3.75 | 335.44 Thousand |
| 20 Aug, 2024 | 3.57 | 3.63 | 3.43 | 3.51 | 96.51 Thousand |
| 19 Aug, 2024 | 3.61 | 3.7 | 3.55 | 3.61 | 204.6 Thousand |
| 16 Aug, 2024 | 3.38 | 3.65 | 3.34 | 3.58 | 302.9 Thousand |
| 15 Aug, 2024 | 3.53 | 3.58 | 3.4 | 3.43 | 323.3 Thousand |
| 14 Aug, 2024 | 3.23 | 3.58 | 3.23 | 3.51 | 370.2 Thousand |
| 13 Aug, 2024 | 3.29 | 3.52 | 3.25 | 3.42 | 169.5 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC