Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.64 | 3.94 | 3.61 | 3.85 | 338.2 Thousand |
| 23 Sep, 2024 | 3.33 | 3.53 | 3.32 | 3.48 | 254.41 Thousand |
| 20 Sep, 2024 | 3.51 | 3.51 | 3.29 | 3.35 | 3.98 Million |
| 19 Sep, 2024 | 3.5 | 3.6 | 3.5 | 3.52 | 192.1 Thousand |
| 18 Sep, 2024 | 3.5 | 3.61 | 3.42 | 3.42 | 241.1 Thousand |
| 17 Sep, 2024 | 3.4 | 3.5 | 3.38 | 3.49 | 202.34 Thousand |
| 16 Sep, 2024 | 3.44 | 3.55 | 3.34 | 3.44 | 209.3 Thousand |
| 13 Sep, 2024 | 3.51 | 3.65 | 3.38 | 3.46 | 205.5 Thousand |
| 12 Sep, 2024 | 3.39 | 3.63 | 3.39 | 3.51 | 270.2 Thousand |
| 11 Sep, 2024 | 3.22 | 3.55 | 3.22 | 3.38 | 922.64 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC