Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.71 | 8.92 | 8.4 | 8.45 | 457.3 Thousand |
| 24 Oct, 2023 | 7.85 | 8.81 | 7.85 | 8.75 | 599.6 Thousand |
| 23 Oct, 2023 | 8.35 | 8.35 | 7.73 | 7.86 | 713.5 Thousand |
| 20 Oct, 2023 | 8.65 | 8.65 | 8.11 | 8.42 | 444.5 Thousand |
| 19 Oct, 2023 | 9.1 | 9.27 | 8.74 | 8.85 | 497.8 Thousand |
| 18 Oct, 2023 | 9.6 | 9.65 | 9.12 | 9.18 | 541.6 Thousand |
| 17 Oct, 2023 | 9.42 | 9.66 | 9.23 | 9.55 | 323.8 Thousand |
| 16 Oct, 2023 | 9.5 | 9.78 | 9.48 | 9.48 | 494.4 Thousand |
| 13 Oct, 2023 | 9.56 | 9.85 | 9.52 | 9.55 | 796 Thousand |
| 12 Oct, 2023 | 9.52 | 9.97 | 9.49 | 9.59 | 462.1 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC