Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.09 | 7.56 | 6.97 | 7.49 | 338.11 Thousand |
| 05 Dec, 2023 | 7.2 | 7.4 | 6.97 | 7.06 | 286.81 Thousand |
| 04 Dec, 2023 | 7.5 | 7.55 | 7.21 | 7.23 | 178.14 Thousand |
| 01 Dec, 2023 | 7.17 | 7.55 | 7.03 | 7.49 | 202.6 Thousand |
| 30 Nov, 2023 | 7.19 | 7.25 | 7.0 | 7.25 | 503.2 Thousand |
| 29 Nov, 2023 | 7.28 | 7.44 | 7.1 | 7.2 | 178.3 Thousand |
| 28 Nov, 2023 | 7.4 | 7.51 | 7.22 | 7.32 | 149.5 Thousand |
| 27 Nov, 2023 | 7.75 | 7.8 | 7.36 | 7.45 | 193.4 Thousand |
| 24 Nov, 2023 | 7.71 | 7.93 | 7.68 | 7.88 | 105.4 Thousand |
| 23 Nov, 2023 | 7.75 | 7.91 | 7.71 | 7.77 | 41.1 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC