Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.48 | 8.48 | 8.06 | 8.07 | 232.92 Thousand |
| 19 Dec, 2023 | 8.39 | 8.65 | 8.34 | 8.58 | 263.65 Thousand |
| 18 Dec, 2023 | 8.2 | 8.48 | 8.04 | 8.34 | 257.2 Thousand |
| 15 Dec, 2023 | 8.29 | 8.53 | 8.05 | 8.36 | 3.03 Million |
| 14 Dec, 2023 | 7.8 | 8.24 | 7.69 | 8.13 | 374.53 Thousand |
| 13 Dec, 2023 | 7.25 | 7.71 | 7.2 | 7.67 | 619.42 Thousand |
| 12 Dec, 2023 | 7.58 | 7.58 | 7.14 | 7.41 | 292.26 Thousand |
| 11 Dec, 2023 | 7.7 | 7.76 | 7.39 | 7.63 | 315.32 Thousand |
| 08 Dec, 2023 | 7.5 | 8.06 | 7.5 | 7.79 | 424.62 Thousand |
| 07 Dec, 2023 | 7.44 | 7.55 | 7.29 | 7.51 | 192.84 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC