Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.85 | 8.3 | 7.79 | 8.15 | 262.79 Thousand |
| 05 Jan, 2024 | 7.95 | 8.02 | 7.81 | 7.98 | 142.15 Thousand |
| 04 Jan, 2024 | 8.11 | 8.11 | 7.94 | 8.05 | 200.72 Thousand |
| 03 Jan, 2024 | 8.28 | 8.28 | 7.95 | 8.16 | 273.01 Thousand |
| 02 Jan, 2024 | 8.3 | 8.64 | 8.29 | 8.48 | 115.17 Thousand |
| 29 Dec, 2023 | 8.49 | 8.67 | 8.33 | 8.35 | 156.23 Thousand |
| 28 Dec, 2023 | 8.5 | 8.82 | 8.43 | 8.58 | 182.28 Thousand |
| 27 Dec, 2023 | 8.45 | 8.73 | 8.4 | 8.51 | 170.82 Thousand |
| 22 Dec, 2023 | 8.5 | 8.81 | 8.42 | 8.45 | 171.41 Thousand |
| 21 Dec, 2023 | 8.13 | 8.69 | 8.13 | 8.65 | 310.66 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC