Lithium Americas (Argentina) Corp. (LAAC.TO)
CAD 3.91
(-2.25%)
CAD 3.91
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.0 | 6.11 | 5.85 | 6.06 | 397.97 Thousand |
| 19 Jan, 2024 | 6.72 | 6.72 | 5.91 | 6.09 | 486.86 Thousand |
| 18 Jan, 2024 | 7.22 | 7.26 | 6.62 | 6.76 | 297.23 Thousand |
| 17 Jan, 2024 | 7.27 | 7.29 | 7.05 | 7.22 | 167.18 Thousand |
| 16 Jan, 2024 | 7.28 | 7.54 | 7.2 | 7.38 | 209.96 Thousand |
| 15 Jan, 2024 | 7.27 | 7.54 | 7.26 | 7.53 | 93.14 Thousand |
| 12 Jan, 2024 | 7.45 | 7.5 | 7.12 | 7.35 | 539.31 Thousand |
| 11 Jan, 2024 | 7.57 | 7.61 | 7.28 | 7.43 | 427.76 Thousand |
| 10 Jan, 2024 | 7.93 | 7.98 | 7.7 | 7.75 | 201.44 Thousand |
| 09 Jan, 2024 | 8.02 | 8.12 | 7.97 | 7.98 | 112.95 Thousand |
BCAL
AUB
4485
8093
FRTN
RCBC