Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.06 152.74 151.0 151.27 79.6 Thousand
27 Nov, 2023 150.54 153.26 150.54 151.76 70.9 Thousand
24 Nov, 2023 149.29 151.46 149.29 150.53 45.6 Thousand
23 Nov, 2023 151.9 152.58 151.26 151.28 15 Thousand
22 Nov, 2023 150.29 154.62 150.29 151.4 348.9 Thousand
21 Nov, 2023 151.62 152.68 149.69 152.0 155.4 Thousand
20 Nov, 2023 152.39 153.78 151.52 152.06 112.6 Thousand
17 Nov, 2023 152.26 152.83 150.87 151.8 89.6 Thousand
16 Nov, 2023 151.53 153.3 151.47 151.95 141.8 Thousand
15 Nov, 2023 150.01 152.87 150.01 151.53 66.3 Thousand