Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 150.29 154.98 150.29 150.84 56.5 Thousand
13 Nov, 2023 149.22 151.52 148.78 149.26 42 Thousand
10 Nov, 2023 149.01 151.05 149.0 149.82 143.3 Thousand
09 Nov, 2023 149.58 152.56 148.85 149.19 373.9 Thousand
08 Nov, 2023 150.27 150.41 148.96 149.74 83.2 Thousand
07 Nov, 2023 147.36 152.1 146.2 149.85 98.6 Thousand
06 Nov, 2023 147.52 151.78 147.29 148.49 116.8 Thousand
03 Nov, 2023 144.51 149.27 143.48 146.37 195 Thousand
02 Nov, 2023 140.87 146.94 139.58 143.69 97.1 Thousand
01 Nov, 2023 135.42 136.32 134.24 134.53 55.9 Thousand