Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 134.01 136.9 134.01 136.04 56.7 Thousand
23 Oct, 2023 133.96 134.46 131.85 133.38 69.5 Thousand
20 Oct, 2023 138.23 138.82 134.2 134.25 89.6 Thousand
19 Oct, 2023 138.16 140.43 137.7 139.76 33.8 Thousand
18 Oct, 2023 136.98 139.32 135.62 138.53 62 Thousand
17 Oct, 2023 136.38 139.9 135.62 137.87 107.8 Thousand
16 Oct, 2023 138.64 138.64 133.4 136.55 61.6 Thousand
13 Oct, 2023 143.82 143.82 136.68 137.98 57.6 Thousand
12 Oct, 2023 145.34 146.02 141.78 142.58 58.5 Thousand
11 Oct, 2023 146.74 148.98 145.0 145.7 47.5 Thousand