Kinaxis Inc. (KXS.TO)

CAD 186.91

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 198.37 198.37 197.28 197.28 2724.00
06 Jun, 2025 197.9 199.53 197.42 198.11 44.72 Thousand
05 Jun, 2025 198.33 200.0 196.41 196.89 66.6 Thousand
04 Jun, 2025 198.8 200.0 197.85 199.14 64.9 Thousand
03 Jun, 2025 197.92 198.99 195.6 198.99 44.9 Thousand
02 Jun, 2025 195.94 198.36 194.85 197.12 78.14 Thousand
30 May, 2025 194.96 196.78 194.8 195.43 218 Thousand
29 May, 2025 197.41 197.8 194.3 195.24 67 Thousand
28 May, 2025 196.33 198.24 196.03 196.8 38.31 Thousand
27 May, 2025 193.92 197.44 193.88 196.81 92.63 Thousand