Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 173.19 173.72 171.9 173.65 23.02 Thousand
02 Jan, 2025 173.56 175.67 172.47 173.19 24.8 Thousand
31 Dec, 2024 173.71 173.76 172.12 173.14 15.62 Thousand
30 Dec, 2024 174.23 174.26 171.97 173.71 41.63 Thousand
27 Dec, 2024 177.93 177.93 173.97 175.85 30.5 Thousand
24 Dec, 2024 177.09 180.28 177.09 178.61 30.8 Thousand
23 Dec, 2024 176.89 180.0 176.22 177.33 60.12 Thousand
20 Dec, 2024 174.86 180.57 174.4 177.35 81.91 Thousand
19 Dec, 2024 178.78 181.15 175.86 176.5 77.94 Thousand
18 Dec, 2024 181.16 184.54 176.08 176.19 64.5 Thousand