Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 155.0 155.0 153.55 154.0 79.32 Thousand
18 Dec, 2023 153.54 154.0 151.84 153.59 71.36 Thousand
15 Dec, 2023 154.32 155.29 153.14 153.14 136.04 Thousand
14 Dec, 2023 154.15 155.76 153.0 155.29 108.38 Thousand
13 Dec, 2023 151.48 155.13 151.48 154.63 77.05 Thousand
12 Dec, 2023 152.35 152.35 150.01 151.46 63.37 Thousand
11 Dec, 2023 154.27 154.55 151.9 152.38 73.29 Thousand
08 Dec, 2023 152.39 156.34 152.39 154.47 98.28 Thousand
07 Dec, 2023 151.98 154.54 151.51 154.45 87.4 Thousand
06 Dec, 2023 153.89 154.6 151.39 151.6 89.2 Thousand