Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 137.64 138.33 134.75 136.75 86.19 Thousand
04 Jan, 2024 139.01 139.91 137.18 137.65 61.02 Thousand
03 Jan, 2024 140.03 140.48 138.73 139.02 56.71 Thousand
02 Jan, 2024 147.96 147.96 141.46 142.37 93.91 Thousand
29 Dec, 2023 148.96 149.38 147.52 148.71 41.73 Thousand
28 Dec, 2023 149.43 149.43 148.17 148.62 101 Thousand
27 Dec, 2023 150.91 151.19 148.11 149.0 68.22 Thousand
22 Dec, 2023 150.61 151.22 149.48 151.01 68.14 Thousand
21 Dec, 2023 149.55 151.71 149.55 150.5 80.99 Thousand
20 Dec, 2023 153.65 153.79 148.01 148.47 106.72 Thousand