Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 161.17 166.48 161.03 164.52 37.17 Thousand
25 Jan, 2024 164.22 165.95 162.14 162.66 31.9 Thousand
24 Jan, 2024 166.47 168.18 163.51 163.7 42.87 Thousand
23 Jan, 2024 163.45 166.24 163.45 165.53 41.11 Thousand
22 Jan, 2024 166.01 167.53 161.01 164.59 59.16 Thousand
19 Jan, 2024 163.68 166.61 162.01 165.78 95.58 Thousand
18 Jan, 2024 159.93 165.19 159.93 163.32 103.23 Thousand
17 Jan, 2024 153.1 159.86 152.99 159.45 107.5 Thousand
16 Jan, 2024 147.35 155.36 147.23 155.35 84.29 Thousand
15 Jan, 2024 146.9 148.77 146.9 148.77 22.5 Thousand