Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.9 | 5.9 | 5.71 | 5.72 | 3180.00 |
| 06 May, 2024 | 5.79 | 5.89 | 5.79 | 5.87 | 4915.00 |
| 03 May, 2024 | 5.75 | 5.8 | 5.74 | 5.78 | 1950.00 |
| 02 May, 2024 | 5.96 | 6.04 | 5.8 | 5.8 | 5200.00 |
| 01 May, 2024 | 5.83 | 5.99 | 5.83 | 5.96 | 2206.00 |
| 30 Apr, 2024 | 5.68 | 5.8 | 5.56 | 5.63 | 1761.00 |
| 29 Apr, 2024 | 5.99 | 6.15 | 5.63 | 5.7 | 13.58 Thousand |
| 26 Apr, 2024 | 5.7 | 6.01 | 5.63 | 5.91 | 5500.00 |
| 25 Apr, 2024 | 5.59 | 6.0 | 5.59 | 5.67 | 16.89 Thousand |
| 24 Apr, 2024 | 5.66 | 5.71 | 5.39 | 5.65 | 136.37 Thousand |
ABN
XOM
0517
0468
ANR
0159