Kits Eyecare Ltd. (KITS.TO)

CAD 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5.8 5.85 5.59 5.65 20.68 Thousand
22 Apr, 2024 6.23 6.23 5.7 5.7 55.15 Thousand
19 Apr, 2024 6.25 6.25 6.1 6.1 1996.00
18 Apr, 2024 6.32 6.32 6.23 6.25 14.61 Thousand
17 Apr, 2024 6.35 6.35 6.28 6.33 2795.00
16 Apr, 2024 6.45 6.45 6.27 6.34 3847.00
15 Apr, 2024 6.45 6.47 6.39 6.43 4963.00
12 Apr, 2024 6.35 6.45 6.3 6.41 5316.00
11 Apr, 2024 6.4 6.4 6.37 6.4 24.2 Thousand
10 Apr, 2024 6.4 6.4 6.31 6.4 10.51 Thousand