Kits Eyecare Ltd. (KITS.TO)
CAD 8.6
(-0.58%)
CAD 8.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 22.1 Thousand |
| 04 Dec, 2023 | 5.3 | 5.39 | 5.16 | 5.38 | 8503.00 |
| 01 Dec, 2023 | 5.5 | 5.6 | 5.23 | 5.47 | 19.9 Thousand |
| 30 Nov, 2023 | 5.26 | 5.31 | 5.23 | 5.23 | 6600.00 |
| 29 Nov, 2023 | 5.25 | 5.41 | 5.1 | 5.26 | 19.7 Thousand |
| 28 Nov, 2023 | 5.27 | 5.35 | 5.07 | 5.25 | 136.9 Thousand |
| 27 Nov, 2023 | 5.24 | 5.34 | 5.1 | 5.34 | 13.9 Thousand |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.08 | 5.13 | 12.3 Thousand |
| 23 Nov, 2023 | 5.21 | 5.21 | 5.1 | 5.13 | 2000.00 |
| 22 Nov, 2023 | 5.03 | 5.1 | 5.01 | 5.01 | 4000.00 |
ABN
XOM
0517
0468
ANR
0159