Kits Eyecare Ltd. (KITS.TO)
CAD 8.6
(-0.58%)
CAD 8.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.01 | 5.13 | 5.01 | 5.11 | 3900.00 |
| 20 Nov, 2023 | 4.99 | 5.15 | 4.98 | 5.01 | 11.5 Thousand |
| 17 Nov, 2023 | 5.0 | 5.0 | 4.95 | 4.98 | 5600.00 |
| 16 Nov, 2023 | 5.05 | 5.05 | 4.99 | 4.99 | 1700.00 |
| 15 Nov, 2023 | 5.0 | 5.06 | 4.84 | 5.01 | 34.6 Thousand |
| 14 Nov, 2023 | 5.08 | 5.25 | 5.0 | 5.01 | 31.5 Thousand |
| 13 Nov, 2023 | 5.06 | 5.25 | 5.06 | 5.15 | 7400.00 |
| 10 Nov, 2023 | 5.32 | 5.32 | 5.04 | 5.05 | 4300.00 |
| 09 Nov, 2023 | 5.39 | 5.61 | 5.25 | 5.33 | 10.3 Thousand |
| 08 Nov, 2023 | 5.4 | 5.4 | 5.25 | 5.37 | 14.1 Thousand |
ABN
XOM
0517
0468
ANR
0159