Kits Eyecare Ltd. (KITS.TO)

CAD 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6.18 6.23 6.0 6.23 3930.00
21 May, 2024 6.35 6.38 6.2 6.2 9786.00
17 May, 2024 6.33 6.49 6.33 6.45 7168.00
16 May, 2024 6.35 6.41 6.33 6.41 1600.00
15 May, 2024 6.39 6.4 6.33 6.34 10.4 Thousand
14 May, 2024 6.4 6.4 6.32 6.4 2332.00
13 May, 2024 6.18 6.45 6.18 6.42 6022.00
10 May, 2024 6.34 6.34 6.2 6.3 4000.00
09 May, 2024 6.3 6.43 6.22 6.3 57.46 Thousand
08 May, 2024 6.07 6.44 5.66 6.24 39.55 Thousand