Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.81 | 8.37 | 7.8 | 8.26 | 39.5 Thousand |
| 05 Jun, 2024 | 7.7 | 7.92 | 7.7 | 7.85 | 15.81 Thousand |
| 04 Jun, 2024 | 7.75 | 7.85 | 7.75 | 7.78 | 32.09 Thousand |
| 03 Jun, 2024 | 6.68 | 7.95 | 6.68 | 7.95 | 81.43 Thousand |
| 31 May, 2024 | 6.41 | 6.69 | 6.41 | 6.68 | 12.75 Thousand |
| 30 May, 2024 | 6.36 | 6.37 | 6.34 | 6.37 | 300.00 |
| 29 May, 2024 | 6.33 | 6.37 | 6.29 | 6.31 | 2015.00 |
| 28 May, 2024 | 6.63 | 6.63 | 6.29 | 6.33 | 4874.00 |
| 27 May, 2024 | 6.64 | 6.64 | 6.56 | 6.59 | 806.00 |
| 24 May, 2024 | 6.42 | 6.71 | 6.42 | 6.64 | 62.02 Thousand |
ABN
XOM
0517
0468
ANR
0159