Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.57 | 5.6 | 5.09 | 5.24 | 534.4 Thousand |
| 09 Apr, 2025 | 5.0 | 5.74 | 4.9 | 5.67 | 882.52 Thousand |
| 08 Apr, 2025 | 5.82 | 6.12 | 5.18 | 5.22 | 659.8 Thousand |
| 07 Apr, 2025 | 5.48 | 5.76 | 5.33 | 5.61 | 644.12 Thousand |
| 04 Apr, 2025 | 6.01 | 6.01 | 5.56 | 5.66 | 731.8 Thousand |
| 03 Apr, 2025 | 6.46 | 6.72 | 6.28 | 6.29 | 536.5 Thousand |
| 02 Apr, 2025 | 6.81 | 6.96 | 6.8 | 6.95 | 425 Thousand |
| 01 Apr, 2025 | 6.8 | 6.96 | 6.8 | 6.9 | 297.2 Thousand |
| 31 Mar, 2025 | 6.72 | 6.85 | 6.71 | 6.8 | 304.9 Thousand |
| 28 Mar, 2025 | 6.8 | 6.84 | 6.72 | 6.74 | 383.5 Thousand |
601225
BAY
NEX
DEMANT
2706
300839