Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.7 | 5.79 | 5.62 | 5.68 | 196.5 Thousand |
| 30 Apr, 2025 | 5.66 | 5.69 | 5.54 | 5.59 | 257.72 Thousand |
| 29 Apr, 2025 | 5.89 | 5.91 | 5.77 | 5.77 | 386.2 Thousand |
| 28 Apr, 2025 | 5.97 | 6.02 | 5.92 | 5.99 | 160.8 Thousand |
| 25 Apr, 2025 | 5.88 | 6.03 | 5.87 | 5.97 | 366.5 Thousand |
| 24 Apr, 2025 | 5.81 | 5.92 | 5.79 | 5.87 | 233.44 Thousand |
| 23 Apr, 2025 | 5.87 | 5.91 | 5.67 | 5.72 | 283.1 Thousand |
| 22 Apr, 2025 | 5.81 | 5.88 | 5.78 | 5.83 | 198.51 Thousand |
| 21 Apr, 2025 | 5.75 | 5.78 | 5.67 | 5.75 | 256.7 Thousand |
| 17 Apr, 2025 | 5.71 | 5.84 | 5.69 | 5.79 | 278.3 Thousand |
601225
BAY
NEX
DEMANT
2706
300839