CAD 5.74
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 5.97 | 6.02 | 5.92 | 5.99 | 160.8 Thousand |
25 Apr, 2025 | 5.88 | 6.03 | 5.87 | 5.97 | 366.5 Thousand |
24 Apr, 2025 | 5.81 | 5.92 | 5.79 | 5.87 | 233.44 Thousand |
23 Apr, 2025 | 5.87 | 5.91 | 5.67 | 5.72 | 283.1 Thousand |
22 Apr, 2025 | 5.81 | 5.88 | 5.78 | 5.83 | 198.51 Thousand |
21 Apr, 2025 | 5.75 | 5.78 | 5.67 | 5.75 | 256.7 Thousand |
17 Apr, 2025 | 5.71 | 5.84 | 5.69 | 5.79 | 278.3 Thousand |
16 Apr, 2025 | 5.54 | 5.74 | 5.51 | 5.67 | 256.73 Thousand |
15 Apr, 2025 | 5.5 | 5.62 | 5.46 | 5.51 | 408.82 Thousand |
14 Apr, 2025 | 5.46 | 5.72 | 5.29 | 5.49 | 454.3 Thousand |
601225
BAY
NEX
DEMANT
2706
300839