CAD 5.74
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 6.77 | 6.88 | 6.7 | 6.8 | 371.5 Thousand |
26 Mar, 2025 | 6.72 | 6.86 | 6.71 | 6.75 | 321 Thousand |
25 Mar, 2025 | 6.71 | 6.78 | 6.68 | 6.7 | 151.4 Thousand |
24 Mar, 2025 | 6.71 | 6.83 | 6.63 | 6.7 | 949.5 Thousand |
21 Mar, 2025 | 6.63 | 6.72 | 6.61 | 6.64 | 441.7 Thousand |
20 Mar, 2025 | 6.43 | 6.74 | 6.43 | 6.67 | 606.4 Thousand |
19 Mar, 2025 | 6.43 | 6.52 | 6.43 | 6.48 | 464.02 Thousand |
18 Mar, 2025 | 6.43 | 6.49 | 6.38 | 6.39 | 259 Thousand |
17 Mar, 2025 | 6.46 | 6.55 | 6.41 | 6.45 | 458.8 Thousand |
14 Mar, 2025 | 6.36 | 6.42 | 6.3 | 6.41 | 475.5 Thousand |
601225
BAY
NEX
DEMANT
2706
300839