Kelt Exploration Ltd. (KEL.TO)

CAD 5.74

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.95 6.97 6.81 6.94 5310.00
05 Jun, 2025 6.9 6.9 6.84 6.86 1345.00
04 Jun, 2025 6.93 6.96 6.88 6.9 44.9 Thousand
03 Jun, 2025 6.85 6.86 6.79 6.86 2510.00
02 Jun, 2025 6.89 6.98 6.82 6.83 47.41 Thousand
30 May, 2025 6.81 6.82 6.66 6.68 316.3 Thousand
29 May, 2025 6.95 6.99 6.85 6.86 250.54 Thousand
28 May, 2025 6.92 6.94 6.82 6.93 232.6 Thousand
27 May, 2025 6.93 6.96 6.82 6.88 340.03 Thousand
26 May, 2025 6.82 6.93 6.8 6.9 109.8 Thousand