Kelt Exploration Ltd. (KEL.TO)

CAD 5.74

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.19 6.37 6.12 6.34 411.6 Thousand
14 May, 2025 6.22 6.29 6.18 6.28 195.01 Thousand
13 May, 2025 6.24 6.36 6.12 6.28 399 Thousand
12 May, 2025 6.1 6.31 6.1 6.2 464 Thousand
09 May, 2025 5.83 5.99 5.8 5.98 464.42 Thousand
08 May, 2025 5.65 5.92 5.65 5.88 298.7 Thousand
07 May, 2025 5.58 5.77 5.52 5.77 317.1 Thousand
06 May, 2025 5.51 5.78 5.49 5.59 160.51 Thousand
05 May, 2025 5.65 5.67 5.46 5.47 203 Thousand
02 May, 2025 5.7 5.78 5.61 5.74 172.62 Thousand