Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.65 | 5.92 | 5.65 | 5.88 | 298.7 Thousand |
| 07 May, 2025 | 5.58 | 5.77 | 5.52 | 5.77 | 317.1 Thousand |
| 06 May, 2025 | 5.51 | 5.78 | 5.49 | 5.59 | 160.51 Thousand |
| 05 May, 2025 | 5.65 | 5.67 | 5.46 | 5.47 | 203 Thousand |
| 02 May, 2025 | 5.7 | 5.78 | 5.61 | 5.74 | 172.62 Thousand |
| 01 May, 2025 | 5.7 | 5.79 | 5.62 | 5.68 | 196.5 Thousand |
| 30 Apr, 2025 | 5.66 | 5.69 | 5.54 | 5.59 | 257.72 Thousand |
| 29 Apr, 2025 | 5.89 | 5.91 | 5.77 | 5.77 | 386.2 Thousand |
| 28 Apr, 2025 | 5.97 | 6.02 | 5.92 | 5.99 | 160.8 Thousand |
| 25 Apr, 2025 | 5.88 | 6.03 | 5.87 | 5.97 | 366.5 Thousand |
601225
BAY
NEX
DEMANT
2706
300839