CAD 5.74
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.43 | 7.54 | 7.2 | 7.33 | 532.22 Thousand |
12 Jun, 2025 | 7.29 | 7.29 | 7.18 | 7.23 | 257.7 Thousand |
11 Jun, 2025 | 7.19 | 7.37 | 7.17 | 7.32 | 392.21 Thousand |
10 Jun, 2025 | 7.18 | 7.23 | 7.08 | 7.14 | 302.8 Thousand |
09 Jun, 2025 | 7.0 | 7.16 | 6.97 | 7.11 | 317.8 Thousand |
06 Jun, 2025 | 6.95 | 6.98 | 6.81 | 6.96 | 472.7 Thousand |
05 Jun, 2025 | 6.9 | 6.93 | 6.84 | 6.87 | 151.7 Thousand |
04 Jun, 2025 | 6.93 | 6.96 | 6.8 | 6.83 | 205.9 Thousand |
03 Jun, 2025 | 6.85 | 6.98 | 6.79 | 6.87 | 219.53 Thousand |
02 Jun, 2025 | 6.89 | 6.98 | 6.79 | 6.88 | 598.5 Thousand |
601225
BAY
NEX
DEMANT
2706
300839