CAD 5.74
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.18 | 7.18 | 7.08 | 7.16 | 16.82 Thousand |
09 Jun, 2025 | 7.0 | 7.06 | 6.99 | 7.04 | 56.52 Thousand |
06 Jun, 2025 | 6.95 | 6.98 | 6.81 | 6.96 | 472.7 Thousand |
05 Jun, 2025 | 6.9 | 6.93 | 6.84 | 6.87 | 151.7 Thousand |
04 Jun, 2025 | 6.93 | 6.96 | 6.8 | 6.83 | 205.9 Thousand |
03 Jun, 2025 | 6.85 | 6.98 | 6.79 | 6.87 | 219.53 Thousand |
02 Jun, 2025 | 6.89 | 6.98 | 6.79 | 6.88 | 598.5 Thousand |
30 May, 2025 | 6.81 | 6.82 | 6.66 | 6.68 | 316.3 Thousand |
29 May, 2025 | 6.95 | 6.99 | 6.85 | 6.86 | 250.54 Thousand |
28 May, 2025 | 6.92 | 6.94 | 6.82 | 6.93 | 232.6 Thousand |
601225
BAY
NEX
DEMANT
2706
300839