K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.0 32.09 31.63 31.67 1900.00
06 Nov, 2023 32.19 32.94 31.62 31.87 3200.00
03 Nov, 2023 32.02 32.95 32.02 32.3 4800.00
02 Nov, 2023 31.75 32.29 31.75 32.19 1103.00
01 Nov, 2023 31.36 31.47 31.06 31.47 3000.00
31 Oct, 2023 31.34 31.62 31.15 31.62 4648.00
30 Oct, 2023 31.1 31.25 31.06 31.15 2500.00
27 Oct, 2023 30.88 31.1 30.88 31.1 33.6 Thousand
26 Oct, 2023 30.65 31.13 30.65 30.98 8000.00
25 Oct, 2023 30.99 31.0 30.65 30.66 8800.00