K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.5 34.62 33.9 34.56 5339.00
20 Nov, 2023 34.88 34.88 33.77 34.35 8030.00
17 Nov, 2023 33.38 33.95 33.38 33.95 3645.00
16 Nov, 2023 33.38 33.38 33.17 33.2 4410.00
15 Nov, 2023 33.22 33.37 33.16 33.25 6200.00
14 Nov, 2023 32.48 32.92 32.48 32.89 3500.00
13 Nov, 2023 32.5 32.62 32.04 32.24 111 Thousand
10 Nov, 2023 32.0 33.5 32.0 32.4 21.7 Thousand
09 Nov, 2023 32.03 32.75 32.01 32.25 19 Thousand
08 Nov, 2023 32.07 33.0 32.01 32.41 4500.00