K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.83 30.83 30.82 30.82 545.00
23 Oct, 2023 30.53 30.97 30.48 30.82 2200.00
20 Oct, 2023 31.24 31.4 30.35 30.6 11.24 Thousand
19 Oct, 2023 31.36 31.36 31.15 31.15 7000.00
18 Oct, 2023 31.48 31.48 31.13 31.15 4307.00
17 Oct, 2023 31.0 31.48 31.0 31.48 21.63 Thousand
16 Oct, 2023 31.08 31.1 31.08 31.08 530.00
13 Oct, 2023 31.31 31.41 31.05 31.08 1405.00
12 Oct, 2023 32.32 32.5 31.0 31.08 2308.00
11 Oct, 2023 31.07 32.5 31.07 32.5 2023.00