K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.9 35.0 34.83 35.0 5300.00
04 Dec, 2023 34.85 35.0 34.76 35.0 6432.00
01 Dec, 2023 35.0 35.14 34.85 34.85 3700.00
30 Nov, 2023 34.94 35.1 34.44 35.08 6813.00
29 Nov, 2023 34.22 35.26 34.22 35.09 5100.00
28 Nov, 2023 34.68 35.0 34.55 34.58 4817.00
27 Nov, 2023 34.48 34.99 33.98 34.99 6137.00
24 Nov, 2023 34.48 34.61 34.04 34.13 8626.00
23 Nov, 2023 34.55 34.6 34.4 34.4 3000.00
22 Nov, 2023 34.5 34.51 34.15 34.51 2400.00